UniCredit Call 33 R6C0 19.03.2025/ DE000HD7FEK2 /
| 1/23/2025 9:38:26 AM | Chg. +0.010 | Volume | Bid10:35:59 AM | Ask10:35:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +2.44% | - Turnover: - |
0.410Bid Size: 50,000 | 0.420Ask Size: 50,000 | 0.420 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:26 AM | 0.420 | 0 |
| 1/22/2025 | 8:11:37 PM | 0.410 | 0 |
| 1/22/2025 | 6:45:54 PM | 0.430 | 0 |
| 1/22/2025 | 3:36:57 PM | 0.450 | 0 |
| 1/22/2025 | 9:33:37 AM | 0.540 | 0 |
| 1/21/2025 | 8:09:19 PM | 0.470 | 0 |
| 1/21/2025 | 6:47:11 PM | 0.500 | 0 |
| 1/21/2025 | 3:43:06 PM | 0.530 | 0 |
| 1/21/2025 | 9:48:26 AM | 0.640 | 0 |
| 1/20/2025 | 8:37:21 PM | 0.640 | 0 |
| 1/20/2025 | 7:14:21 PM | 0.640 | 0 |
| 1/20/2025 | 5:00:10 PM | 0.670 | 0 |
| 1/20/2025 | 1:19:23 PM | 0.720 | 0 |
All quotes in EUR