| Nombre | Tipo de opción | Subyacente | Vencimiento | Precio de ejercicio | Bid | Ask | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. PUT 03/25 ACR | Put | ACCOR SA INH. ... | 19/03/2025 | 40.00 | 0.0450 | 0.0740 | 0.39 | -10.38 | ||
| UC WAR. PUT 03/25 ACR | Put | ACCOR SA INH. ... | 19/03/2025 | 30.00 | 0.0130 | - | 0.39 | -17.85 | ||
| UC WAR. CALL 03/25 ACR | Call | ACCOR SA INH. ... | 19/03/2025 | 50.00 | 0.0800 | 0.1100 | 0.28 | 13.45 | ||
| UC WAR. CALL 03/25 ACR | Call | ACCOR SA INH. ... | 19/03/2025 | 40.00 | 0.6700 | - | 0.23 | 6.41 | ||
| UniCredit Put 40 ACR 19.03.2025 | Put | ACCOR SA INH. ... | 19/03/2025 | 40.00 | - | - | 0.39 | -10.38 | ||
| UniCredit Put 30 ACR 19.03.2025 | Put | ACCOR SA INH. ... | 19/03/2025 | 30.00 | - | - | 0.39 | -17.85 | ||
| UniCredit Call 50 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 50.00 | - | - | 0.28 | 13.45 | ||
| UniCredit Call 40 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 40.00 | - | - | 0.23 | 6.41 | ||
| UniCredit Put 40 ACR 19.03.2025 | Put | ACCOR SA INH. ... | 19/03/2025 | 40.00 | - | - | 0.39 | -10.38 | ||
| UniCredit Put 30 ACR 19.03.2025 | Put | ACCOR SA INH. ... | 19/03/2025 | 30.00 | - | - | 0.39 | -17.85 | ||
| UniCredit Call 50 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 50.00 | - | - | 0.28 | 13.45 | ||
| UniCredit Call 40 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 40.00 | - | - | 0.23 | 6.41 | ||
| UC WAR. CALL 03/25 ACR | Call | ACCOR SA INH. ... | 19/03/2025 | 45.00 | 0.3000 | 0.3300 | 0.28 | 9.16 | ||
| UC WAR. CALL 03/25 ACR | Call | ACCOR SA INH. ... | 19/03/2025 | 48.00 | 0.1500 | 0.1800 | 0.28 | 11.54 | ||
| UC WAR. CALL 03/25 ACR | Call | ACCOR SA INH. ... | 19/03/2025 | 42.00 | 0.5300 | 0.5600 | 0.30 | 6.87 | ||
| UC WAR. CALL 03/25 ACR | Call | ACCOR SA INH. ... | 19/03/2025 | 38.00 | 0.9200 | - | 0.42 | 4.45 | ||
| UniCredit Call 45 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 45.00 | - | - | 0.28 | 9.16 | ||
| UniCredit Call 48 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 48.00 | - | - | 0.28 | 11.54 | ||
| UniCredit Call 42 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 42.00 | - | - | 0.30 | 6.87 | ||
| UniCredit Call 38 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 38.00 | - | - | 0.42 | 4.45 | ||
| UniCredit Call 45 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 45.00 | - | - | 0.28 | 9.16 | ||
| UniCredit Call 48 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 48.00 | - | - | 0.28 | 11.54 | ||
| UniCredit Call 42 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 42.00 | - | - | 0.30 | 6.87 | ||
| UniCredit Call 38 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 38.00 | - | - | 0.42 | 4.45 | ||
| UC WAR. CALL 03/25 ACR | Call | ACCOR SA INH. ... | 19/03/2025 | 35.00 | 1.1200 | - | - | - | ||
| UniCredit Call 35 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 35.00 | - | - | - | - | ||
| UniCredit Call 35 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 35.00 | - | - | - | - | ||
| Morgan Stanley Put 40 ACR 21.03.2025 | Put | ACCOR SA INH. ... | 21/03/2025 | 40.00 | 0.083 | - | 0.42 | -9.05 | ||
| Morgan Stanley Call 40 ACR 21.03.2025 | Call | ACCOR SA INH. ... | 21/03/2025 | 40.00 | 0.730 | - | 0.46 | 4.77 | ||
| Morgan Stanley Call 37.5 ACR 21.03.2025 | Call | ACCOR SA INH. ... | 21/03/2025 | 37.50 | 0.960 | - | 0.53 | 3.91 |