UC WAR. PUT 03/25 ACR/ DE000HD43D04 /
| 1/23/2025 9:46:44 PM | Chg. +0.0010 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0270EUR | +3.85% | - Turnover: - |
0.0010Bid Size: 25,000 | 0.0620Ask Size: 25,000 | 0.0270 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:44 PM | 0.0270 | 0 |
| 1/23/2025 | 7:46:56 PM | 0.0270 | 0 |
| 1/23/2025 | 5:45:36 PM | 0.0270 | 0 |
| 1/23/2025 | 3:46:54 PM | 0.0270 | 0 |
| 1/23/2025 | 1:45:31 PM | 0.0250 | 0 |
| 1/23/2025 | 11:45:43 AM | 0.0250 | 0 |
| 1/23/2025 | 9:45:15 AM | 0.0240 | 0 |
| 1/23/2025 | 9:01:57 AM | 0.0010 | 0 |
| 1/22/2025 | 9:45:48 PM | 0.0260 | 0 |
| 1/22/2025 | 7:46:11 PM | 0.0260 | 0 |
| 1/22/2025 | 5:46:35 PM | 0.0260 | 0 |
| 1/22/2025 | 3:45:30 PM | 0.0260 | 0 |
| 1/22/2025 | 1:45:57 PM | 0.0260 | 0 |
All quotes in EUR