UniCredit Put 40 ACR 19.03.2025/ DE000HD43D04 /
| 1/23/2025 7:35:09 PM | Chg. -0.001 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.013EUR | -7.14% | 0 Turnover: 0.000 |
0.001Bid Size: 25,000 | 0.062Ask Size: 25,000 | 0.027 | 0.013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:09 PM | 0.013 | 0 |
| 1/23/2025 | 7:12:36 PM | 0.013 | 0 |
| 1/23/2025 | 6:25:35 PM | 0.016 | 0 |
| 1/23/2025 | 5:26:39 PM | 0.024 | 0 |
| 1/23/2025 | 4:31:36 PM | 0.026 | 0 |
| 1/23/2025 | 3:52:17 PM | 0.027 | 0 |
| 1/23/2025 | 3:12:31 PM | 0.026 | 0 |
| 1/23/2025 | 2:14:30 PM | 0.026 | 0 |
| 1/23/2025 | 1:25:40 PM | 0.025 | 0 |
| 1/23/2025 | 12:31:20 PM | 0.025 | 0 |
| 1/23/2025 | 11:46:32 AM | 0.025 | 0 |
| 1/23/2025 | 10:47:08 AM | 0.026 | 0 |
| 1/23/2025 | 9:58:58 AM | 0.025 | 0 |
All quotes in EUR