| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 03/25 XCA | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 13.50 | 0.4900 | 0.5400 | 0.24 | 12.84 | ||
| UC WAR. CALL 03/25 XCA | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 12.50 | 1.1600 | 1.2100 | 0.28 | 8.29 | ||
| UC WAR. PUT 03/25 XCA | Put | CREDIT AGRICOLE INH.... | 3/19/2025 | 12.00 | 0.1500 | 0.2000 | 0.32 | -12.03 | ||
| UC WAR. CALL 03/25 XCA | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 16.50 | 0.0300 | - | 0.23 | 27.24 | ||
| UC WAR. CALL 03/25 XCA | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 14.50 | 0.1500 | 0.2000 | 0.23 | 17.94 | ||
| UC WAR. CALL 03/25 XCA | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 15.00 | 0.0800 | 0.1300 | 0.24 | 18.57 | ||
| UC WAR. PUT 03/25 XCA | Put | CREDIT AGRICOLE INH.... | 3/19/2025 | 10.00 | 0.0480 | - | 0.45 | -11.24 | ||
| UC WAR. CALL 03/25 XCA | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 15.50 | 0.0440 | 0.0920 | 0.26 | 18.55 | ||
| UC WAR. CALL 03/25 XCA | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 16.00 | 0.0430 | - | 0.27 | 19.65 | ||
| UC WAR. CALL 03/25 XCA | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 13.00 | 0.7900 | 0.8400 | 0.25 | 10.40 | ||
| UC WAR. CALL 03/25 XCA | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 14.00 | 0.2700 | 0.3200 | 0.23 | 15.67 | ||
| UniCredit Call 12.5 XCA 19.03.2025 | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 12.50 | - | - | 0.28 | 8.29 | ||
| UniCredit Call 13.5 XCA 19.03.2025 | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 13.50 | - | - | 0.24 | 12.84 | ||
| UniCredit Call 15.5 XCA 19.03.2025 | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 15.50 | - | - | 0.26 | 18.55 | ||
| UniCredit Put 12 XCA 19.03.2025 | Put | CREDIT AGRICOLE INH.... | 3/19/2025 | 12.00 | - | - | 0.32 | -12.03 | ||
| UniCredit Call 16.5 XCA 19.03.2025 | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 16.50 | - | - | 0.23 | 27.24 | ||
| UniCredit Call 14.5 XCA 19.03.2025 | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 14.50 | - | - | 0.23 | 17.94 | ||
| UniCredit Call 13 XCA 19.03.2025 | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 13.00 | - | - | 0.25 | 10.40 | ||
| UniCredit Call 16 XCA 19.03.2025 | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 16.00 | - | - | 0.27 | 19.65 | ||
| UniCredit Call 14 XCA 19.03.2025 | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 14.00 | - | - | 0.23 | 15.67 | ||
| UniCredit Call 15 XCA 19.03.2025 | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 15.00 | - | - | 0.24 | 18.57 | ||
| UniCredit Put 10 XCA 19.03.2025 | Put | CREDIT AGRICOLE INH.... | 3/19/2025 | 10.00 | - | - | 0.45 | -11.24 | ||
| UniCredit Call 13 XCA 19.03.2025 | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 13.00 | 0.790 | 0.840 | 0.25 | 10.40 | ||
| UniCredit Call 15 XCA 19.03.2025 | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 15.00 | 0.080 | 0.130 | 0.24 | 18.57 | ||
| UniCredit Put 10 XCA 19.03.2025 | Put | CREDIT AGRICOLE INH.... | 3/19/2025 | 10.00 | - | - | 0.45 | -11.24 | ||
| UniCredit Call 14 XCA 19.03.2025 | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 14.00 | 0.270 | 0.320 | 0.23 | 15.67 | ||
| UniCredit Call 16 XCA 19.03.2025 | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 16.00 | - | - | 0.27 | 19.65 | ||
| UniCredit Call 15.5 XCA 19.03.2025 | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 15.50 | 0.044 | 0.092 | 0.26 | 18.55 | ||
| UniCredit Call 14.5 XCA 19.03.2025 | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 14.50 | 0.150 | 0.200 | 0.23 | 17.94 | ||
| UniCredit Call 16.5 XCA 19.03.2025 | Call | CREDIT AGRICOLE INH.... | 3/19/2025 | 16.50 | - | - | 0.23 | 27.24 |