UniCredit Put 12 XCA 19.03.2025/ DE000HD80CG9 /
| 1/24/2025 9:38:10 AM | Chg. +0.009 | Volume | Bid3:07:41 PM | Ask3:07:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.059EUR | +18.00% | - Turnover: - |
0.065Bid Size: 90,000 | 0.075Ask Size: 90,000 | 0.059 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:10 AM | 0.059 | 0 |
| 1/23/2025 | 8:23:40 PM | 0.050 | 0 |
| 1/23/2025 | 6:51:36 PM | 0.052 | 0 |
| 1/23/2025 | 3:41:52 PM | 0.068 | 0 |
| 1/23/2025 | 9:37:41 AM | 0.078 | 0 |
| 1/22/2025 | 8:09:59 PM | 0.080 | 0 |
| 1/22/2025 | 6:45:07 PM | 0.080 | 0 |
| 1/22/2025 | 3:36:07 PM | 0.083 | 0 |
| 1/22/2025 | 9:32:44 AM | 0.077 | 0 |
| 1/21/2025 | 8:09:06 PM | 0.069 | 0 |
| 1/21/2025 | 6:46:38 PM | 0.072 | 0 |
| 1/21/2025 | 3:42:08 PM | 0.083 | 0 |
| 1/21/2025 | 9:47:53 AM | 0.078 | 0 |
All quotes in EUR