UniCredit Call 14 XCA 19.03.2025/ DE000HD43DZ5 /
| 1/24/2025 9:26:54 AM | Chg. +0.050 | Volume | Bid2:58:54 PM | Ask2:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +7.46% | - Turnover: - |
0.680Bid Size: 50,000 | 0.690Ask Size: 50,000 | 0.720 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:26:54 AM | 0.720 | 0 |
| 1/23/2025 | 8:17:43 PM | 0.670 | 0 |
| 1/23/2025 | 8:14:02 PM | 0.660 | 0 |
| 1/23/2025 | 6:31:06 PM | 0.670 | 0 |
| 1/23/2025 | 3:24:29 PM | 0.610 | 0 |
| 1/23/2025 | 9:25:00 AM | 0.590 | 0 |
| 1/22/2025 | 9:26:30 PM | 0.550 | 0 |
| 1/22/2025 | 7:58:51 PM | 0.550 | 0 |
| 1/22/2025 | 6:24:19 PM | 0.570 | 0 |
| 1/22/2025 | 3:22:00 PM | 0.570 | 0 |
| 1/22/2025 | 9:21:47 AM | 0.610 | 0 |
| 1/21/2025 | 9:23:02 PM | 0.650 | 0 |
| 1/21/2025 | 7:58:04 PM | 0.640 | 0 |
All quotes in EUR