Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 290 V 17.01.2025   Call Visa Inc 1/17/2025 290.00 2.34 2.46 0.54 10.83
BVT Call 290 V 17.01.2025   Call Visa Inc 1/17/2025 290.00 2.270 2.390 0.54 10.83
BVT Call 340 V 17.01.2025   Call Visa Inc 1/17/2025 340.00 0.001 0.030 0.36 49.32
BVT Call 340 V 17.01.2025   Call Visa Inc 1/17/2025 340.00 0.001 0.030 0.36 49.32
BVT Call 350 V 17.01.2025   Call Visa Inc 1/17/2025 350.00 0.001 0.030 0.45 40.25
BVT Call 350 V 17.01.2025   Call Visa Inc 1/17/2025 350.00 0.001 0.030 0.45 40.25
BVT Call 360 V 17.01.2025   Call Visa Inc 1/17/2025 360.00 0.001 0.030 0.55 34.48
BVT Call 360 V 17.01.2025   Call Visa Inc 1/17/2025 360.00 0.001 0.030 0.55 34.48
BVT Call 280 V 17.01.2025   Call Visa Inc 1/17/2025 280.00 3.30 3.42 0.69 8.03
BVT Call 280 V 17.01.2025   Call Visa Inc 1/17/2025 280.00 3.230 3.350 0.69 8.03
Goldman Sachs Call 300 V 17.01.2025   Call Visa Inc 1/17/2025 300.00 1.38 - 0.39 16.63
BVT Put 320 V 17.01.2025   Put Visa Inc 1/17/2025 320.00 0.730 0.830 0.24 -26.76
BVT Put 320 V 17.01.2025   Put Visa Inc 1/17/2025 320.00 0.790 0.890 0.24 -26.76
BVT Put 180 V 17.01.2025   Put Visa Inc 1/17/2025 180.00 0.001 0.030 1.83 -10.66
BVT Put 180 V 17.01.2025   Put Visa Inc 1/17/2025 180.00 0.001 0.030 1.83 -10.66
BVT Put 220 V 17.01.2025   Put Visa Inc 1/17/2025 220.00 0.001 0.030 1.23 -15.65
BVT Put 220 V 17.01.2025   Put Visa Inc 1/17/2025 220.00 0.001 0.030 1.23 -15.65
BVT Put 280 V 17.01.2025   Put Visa Inc 1/17/2025 280.00 0.010 0.030 0.46 -38.42
BVT Put 280 V 17.01.2025   Put Visa Inc 1/17/2025 280.00 0.010 0.030 0.46 -38.42
BVT Put 260 V 17.01.2025   Put Visa Inc 1/17/2025 260.00 0.004 0.030 0.70 -26.15
BVT Put 260 V 17.01.2025   Put Visa Inc 1/17/2025 260.00 0.004 0.030 0.70 -26.15
BVT Put 300 V 17.01.2025   Put Visa Inc 1/17/2025 300.00 0.049 0.059 0.26 -56.12
BVT Put 300 V 17.01.2025   Put Visa Inc 1/17/2025 300.00 0.053 0.063 0.26 -56.12
Goldman Sachs Put 300 V 17.01.2025   Put Visa Inc 1/17/2025 300.00 0.060 - 0.34 -38.54
BVT Put 310 V 17.01.2025   Put Visa Inc 1/17/2025 310.00 0.192 0.226 0.21 -47.96
BVT Put 310 V 17.01.2025   Put Visa Inc 1/17/2025 310.00 0.212 0.248 0.21 -47.96
BVT Put 290 V 17.01.2025   Put Visa Inc 1/17/2025 290.00 0.019 0.030 0.34 -50.50
BVT Put 290 V 17.01.2025   Put Visa Inc 1/17/2025 290.00 0.020 0.030 0.34 -50.50
BVT Put 270 V 17.01.2025   Put Visa Inc 1/17/2025 270.00 0.006 0.030 0.58 -31.12
BVT Put 270 V 17.01.2025   Put Visa Inc 1/17/2025 270.00 0.007 0.030 0.58 -31.12
* Too many results found, please restrict the search by using the filter options.