BVT Call 280 V 17.01.2025/ DE000VU50Q18 /
| 1/10/2025 1:41:28 PM | Chg. -0.030 | Volume | Bid2:00:09 PM | Ask2:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -0.92% | 0 Turnover: 0.000 |
3.220Bid Size: 9,000 | 3.320Ask Size: 9,000 | 3.220 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:41:28 PM | 3.220 | 0 |
| 1/10/2025 | 10:12:57 AM | 3.190 | 0 |
| 1/9/2025 | 7:42:42 PM | 3.250 | 0 |
| 1/9/2025 | 4:43:05 PM | 3.290 | 0 |
| 1/9/2025 | 1:42:38 PM | 3.260 | 0 |
| 1/9/2025 | 10:12:09 AM | 3.270 | 0 |
| 1/8/2025 | 7:45:54 PM | 3.300 | 0 |
| 1/8/2025 | 4:44:18 PM | 3.180 | 0 |
| 1/8/2025 | 1:46:27 PM | 3.140 | 0 |
| 1/8/2025 | 10:17:23 AM | 3.210 | 0 |
| 1/7/2025 | 7:45:09 PM | 3.250 | 0 |
| 1/7/2025 | 4:43:10 PM | 3.340 | 0 |
| 1/7/2025 | 1:43:07 PM | 3.310 | 0 |
All quotes in EUR