BVT Put 320 V 17.01.2025/ DE000VC9P8F2 /
| 1/10/2025 10:13:02 AM | Chg. +0.050 | Volume | Bid1:26:36 PM | Ask1:26:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +6.49% | 0 Turnover: 0.000 |
0.790Bid Size: 7,000 | 0.890Ask Size: 7,000 | 0.820 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:13:02 AM | 0.820 | 0 |
| 1/9/2025 | 7:40:48 PM | 0.770 | 0 |
| 1/9/2025 | 4:42:30 PM | 0.740 | 0 |
| 1/9/2025 | 1:41:46 PM | 0.770 | 0 |
| 1/9/2025 | 10:11:33 AM | 0.760 | 0 |
| 1/8/2025 | 7:41:53 PM | 0.760 | 0 |
| 1/8/2025 | 4:40:12 PM | 0.830 | 0 |
| 1/8/2025 | 1:42:15 PM | 0.890 | 0 |
| 1/8/2025 | 10:13:12 AM | 0.810 | 0 |
| 1/7/2025 | 7:45:28 PM | 0.780 | 0 |
| 1/7/2025 | 4:43:25 PM | 0.720 | 0 |
| 1/7/2025 | 1:43:18 PM | 0.710 | 0 |
| 1/7/2025 | 10:10:25 AM | 0.730 | 0 |
All quotes in EUR