Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/25 SIE   Call SIEMENS AG NA O.N. 19/03/2025 200.00 1.2800 1.3000 0.25 10.92
HSBC Call 200 SIE 19.03.2025   Call SIEMENS AG NA O.N. 19/03/2025 200.00 1.28 1.30 0.25 10.92
HSBC Call 200 SIE 19.03.2025   Call SIEMENS AG NA O.N. 19/03/2025 200.00 1.280 1.300 0.25 10.92
HSBC WAR. CALL 03/25 SIE   Call SIEMENS AG NA O.N. 19/03/2025 205.00 1.0000 1.0200 0.25 12.12
HSBC Call 205 SIE 19.03.2025   Call SIEMENS AG NA O.N. 19/03/2025 205.00 1.000 1.020 0.25 12.12
HSBC Call 205 SIE 19.03.2025   Call SIEMENS AG NA O.N. 19/03/2025 205.00 1.000 1.020 0.25 12.12
HSBC WAR. CALL 03/25 SIE   Call SIEMENS AG NA O.N. 19/03/2025 210.00 0.7600 0.7800 0.25 13.33
HSBC Call 210 SIE 19.03.2025   Call SIEMENS AG NA O.N. 19/03/2025 210.00 0.770 0.790 0.25 13.33
HSBC Call 210 SIE 19.03.2025   Call SIEMENS AG NA O.N. 19/03/2025 210.00 0.760 0.780 0.25 13.33
HSBC WAR. CALL 03/25 SIE   Call SIEMENS AG NA O.N. 19/03/2025 215.00 0.5800 0.6000 0.26 14.32
HSBC Call 215 SIE 19.03.2025   Call SIEMENS AG NA O.N. 19/03/2025 215.00 0.580 0.600 0.26 14.32
HSBC Call 215 SIE 19.03.2025   Call SIEMENS AG NA O.N. 19/03/2025 215.00 0.580 0.600 0.26 14.32
HSBC WAR. PUT 03/25 SIE   Put SIEMENS AG NA O.N. 19/03/2025 155.00 0.0370 0.0570 0.47 -12.67
HSBC Put 155 SIE 19.03.2025   Put SIEMENS AG NA O.N. 19/03/2025 155.00 0.037 0.057 0.47 -12.67
HSBC Put 155 SIE 19.03.2025   Put SIEMENS AG NA O.N. 19/03/2025 155.00 0.037 0.057 0.47 -12.67
HSBC WAR. PUT 03/25 SIE   Put SIEMENS AG NA O.N. 19/03/2025 160.00 0.0130 0.0330 0.40 -15.99
HSBC Put 160 SIE 19.03.2025   Put SIEMENS AG NA O.N. 19/03/2025 160.00 0.013 0.033 0.40 -15.99
HSBC Put 160 SIE 19.03.2025   Put SIEMENS AG NA O.N. 19/03/2025 160.00 0.013 0.033 0.40 -15.99
HSBC WAR. PUT 03/25 SIE   Put SIEMENS AG NA O.N. 19/03/2025 165.00 0.0340 0.0540 0.39 -15.48
HSBC Put 165 SIE 19.03.2025   Put SIEMENS AG NA O.N. 19/03/2025 165.00 0.034 0.054 0.39 -15.48
HSBC Put 165 SIE 19.03.2025   Put SIEMENS AG NA O.N. 19/03/2025 165.00 0.034 0.054 0.39 -15.48
HSBC WAR. PUT 03/25 SIE   Put SIEMENS AG NA O.N. 19/03/2025 170.00 0.0720 0.0920 0.39 -14.44
HSBC Put 170 SIE 19.03.2025   Put SIEMENS AG NA O.N. 19/03/2025 170.00 0.072 0.092 0.39 -14.44
HSBC Put 170 SIE 19.03.2025   Put SIEMENS AG NA O.N. 19/03/2025 170.00 0.072 0.092 0.39 -14.44
HSBC WAR. PUT 03/25 SIE   Put SIEMENS AG NA O.N. 19/03/2025 175.00 0.0820 0.1020 0.35 -15.52
HSBC Put 175 SIE 19.03.2025   Put SIEMENS AG NA O.N. 19/03/2025 175.00 0.082 0.102 0.35 -15.52
HSBC Put 175 SIE 19.03.2025   Put SIEMENS AG NA O.N. 19/03/2025 175.00 0.082 0.102 0.35 -15.52
HSBC WAR. CALL 03/25 SIE   Call SIEMENS AG NA O.N. 19/03/2025 220.00 0.4400 0.4600 0.27 15.27
HSBC Call 220 SIE 19.03.2025   Call SIEMENS AG NA O.N. 19/03/2025 220.00 0.450 0.470 0.27 15.27
HSBC Call 220 SIE 19.03.2025   Call SIEMENS AG NA O.N. 19/03/2025 220.00 0.440 0.460 0.27 15.27
* Too many results found, please restrict the search by using the filter options.