HSBC Call 205 SIE 19.03.2025/ DE000HS51EX9 /
| 1/24/2025 9:05:29 PM | Chg. -0.060 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -5.94% | 0 Turnover: 0.000 |
0.950Bid Size: 20,000 | 0.990Ask Size: 20,000 | 1.070 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:29 PM | 0.950 | 0 |
| 1/24/2025 | 8:35:31 PM | 0.950 | 0 |
| 1/24/2025 | 8:05:46 PM | 0.950 | 0 |
| 1/24/2025 | 7:35:21 PM | 0.960 | 0 |
| 1/24/2025 | 7:05:23 PM | 0.960 | 0 |
| 1/24/2025 | 6:35:51 PM | 0.980 | 0 |
| 1/24/2025 | 6:05:25 PM | 0.970 | 0 |
| 1/24/2025 | 5:43:01 PM | 0.970 | 0 |
| 1/24/2025 | 5:05:28 PM | 0.990 | 0 |
| 1/24/2025 | 4:35:41 PM | 0.980 | 0 |
| 1/24/2025 | 4:05:29 PM | 0.970 | 0 |
| 1/24/2025 | 3:35:18 PM | 1.010 | 0 |
| 1/24/2025 | 3:05:28 PM | 1.000 | 0 |
All quotes in EUR