HSBC WAR. CALL 03/25 SIE/ DE000HS57HR1 /
| 1/24/2025 9:36:46 PM | Chg. +0.0300 | Volume | Bid9:44:50 PM | Ask9:44:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | +7.14% | - Turnover: - |
0.4100Bid Size: 20,000 | 0.4500Ask Size: 20,000 | 0.4500 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:46 PM | 0.4500 | 0 |
| 1/24/2025 | 7:36:58 PM | 0.4500 | 0 |
| 1/24/2025 | 5:37:08 PM | 0.4500 | 0 |
| 1/24/2025 | 3:37:15 PM | 0.4500 | 0 |
| 1/24/2025 | 1:36:33 PM | 0.4500 | 0 |
| 1/24/2025 | 11:37:07 AM | 0.4500 | 0 |
| 1/24/2025 | 9:35:02 AM | 0.4400 | 0 |
| 1/24/2025 | 8:00:52 AM | 0.4300 | 0 |
| 1/23/2025 | 9:36:42 PM | 0.4200 | 0 |
| 1/23/2025 | 7:37:21 PM | 0.4200 | 0 |
| 1/23/2025 | 5:37:39 PM | 0.4200 | 0 |
| 1/23/2025 | 3:37:29 PM | 0.4200 | 0 |
| 1/23/2025 | 1:37:12 PM | 0.4200 | 0 |
All quotes in EUR