Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 50.00 - - 0.51 -10.61
BNP Paribas Put 58 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 58.00 0.090 0.110 0.46 -9.06
Soc. Generale Put 50 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 50.00 - - 0.51 -10.61
BNP Paribas Put 60 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 60.00 - - 0.45 -8.82
Soc. Generale Put 60 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 60.00 - - 0.42 -9.51
BNP Paribas Put 60 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 60.00 0.130 0.150 0.45 -8.82
Soc. Generale Put 60 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 60.00 - - 0.42 -9.51
BNP Paribas Put 62 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 62.00 - - 0.44 -8.27
Soc. Generale Put 70 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 70.00 - - 0.37 -6.88
BNP Paribas Put 62 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 62.00 0.170 0.190 0.44 -8.27
Soc. Generale Put 70 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 70.00 - - 0.37 -6.88
BNP Paribas Put 65 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 65.00 - - 0.42 -7.76
UBS Call 63 CON 21.03.2025   Call CONTINENTAL AG O.N. 3/21/2025 63.00 - - 0.37 7.53
BNP Paribas Put 65 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 65.00 0.260 0.280 0.42 -7.76
UBS Call 63 CON 21.03.2025   Call CONTINENTAL AG O.N. 3/21/2025 63.00 - - 0.37 7.53
BNP Paribas Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 68.00 - - 0.41 -6.86
UBS Call 63 CON 21.03.2025   Call CONTINENTAL AG O.N. 3/21/2025 63.00 - - 0.37 7.53
BNP Paribas Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 68.00 0.380 0.400 0.41 -6.86
UBS Call 60 CON 21.03.2025   Call CONTINENTAL AG O.N. 3/21/2025 60.00 - - 0.41 6.08
BNP Paribas Put 70 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 70.00 - - 0.41 -6.28
UBS Call 60 CON 21.03.2025   Call CONTINENTAL AG O.N. 3/21/2025 60.00 - - 0.41 6.08
BNP Paribas Put 70 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 70.00 0.480 0.500 0.41 -6.28
UBS Call 60 CON 21.03.2025   Call CONTINENTAL AG O.N. 3/21/2025 60.00 - - 0.41 6.08
BNP Paribas Put 72 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 72.00 - - 0.41 -5.79
UBS Call 65 CON 21.03.2025   Call CONTINENTAL AG O.N. 3/21/2025 65.00 - - 0.38 8.12
BNP Paribas Put 72 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 72.00 0.600 0.620 0.41 -5.79
UBS Call 65 CON 21.03.2025   Call CONTINENTAL AG O.N. 3/21/2025 65.00 - - 0.38 8.12
BNP Paribas Put 75 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 75.00 - - 0.43 -4.89
UBS Call 65 CON 21.03.2025   Call CONTINENTAL AG O.N. 3/21/2025 65.00 - - 0.38 8.12
BNP Paribas Put 75 CON 21.03.2025   Put CONTINENTAL AG O.N. 3/21/2025 75.00 0.810 0.830 0.43 -4.89
* Too many results found, please restrict the search by using the filter options.