BNP Paribas Put 70 CON 21.03.2025/ DE000PC7Y7X0 /
| 1/23/2025 9:50:12 PM | Chg. -0.100 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -16.95% | 0 Turnover: 0.000 |
0.480Bid Size: 6,250 | 0.500Ask Size: 6,000 | 0.580 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:12 PM | 0.490 | 0 |
| 1/23/2025 | 9:20:11 PM | 0.490 | 0 |
| 1/23/2025 | 8:50:14 PM | 0.490 | 0 |
| 1/23/2025 | 8:20:13 PM | 0.500 | 0 |
| 1/23/2025 | 7:50:14 PM | 0.500 | 0 |
| 1/23/2025 | 7:20:14 PM | 0.490 | 0 |
| 1/23/2025 | 6:50:13 PM | 0.490 | 0 |
| 1/23/2025 | 6:20:11 PM | 0.490 | 0 |
| 1/23/2025 | 5:50:14 PM | 0.500 | 0 |
| 1/23/2025 | 5:20:16 PM | 0.510 | 0 |
| 1/23/2025 | 4:50:11 PM | 0.500 | 0 |
| 1/23/2025 | 4:20:13 PM | 0.510 | 0 |
| 1/23/2025 | 3:50:12 PM | 0.520 | 0 |
All quotes in EUR