BNP Paribas Put 65 CON 21.03.2025/ DE000PC7Y7V4 /
| 1/23/2025 9:30:06 PM | Chg. -0.050 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -16.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.320 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:06 PM | 0.260 | 0 |
| 1/23/2025 | 9:00:09 PM | 0.260 | 0 |
| 1/23/2025 | 8:30:06 PM | 0.270 | 0 |
| 1/23/2025 | 8:00:08 PM | 0.270 | 0 |
| 1/23/2025 | 7:30:09 PM | 0.270 | 0 |
| 1/23/2025 | 7:00:11 PM | 0.270 | 0 |
| 1/23/2025 | 6:30:10 PM | 0.270 | 0 |
| 1/23/2025 | 6:00:18 PM | 0.270 | 0 |
| 1/23/2025 | 5:02:42 PM | 0.270 | 0 |
| 1/23/2025 | 4:32:33 PM | 0.270 | 0 |
| 1/23/2025 | 4:02:12 PM | 0.280 | 0 |
| 1/23/2025 | 3:31:57 PM | 0.280 | 0 |
| 1/23/2025 | 3:01:51 PM | 0.280 | 0 |
All quotes in EUR