Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.00 0.090 0.150 0.76 4.27
BNP Paribas Call 14.5 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.50 0.160 0.170 0.51 5.71
BVT Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.077 0.087 0.46 7.66
BNP Paribas Call 22 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 22.00 0.010 0.060 0.51 11.44
BNP Paribas Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.00 0.930 0.980 0.35 8.68
Soc. Generale Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.880 0.910 0.46 7.66
DZ Bank Call 19 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 19.00 0.001 0.061 1.17 3.51
JP Morgan Put 17 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 17.00 0.220 0.240 0.60 -3.37
BNP Paribas Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.580 0.630 0.37 9.59
JP Morgan Call 23 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 23.00 0.002 0.042 1.06 4.50
Goldman Sachs Put 18 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 18.00 0.320 0.330 0.55 -3.18
Goldman Sachs Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.090 0.100 0.53 6.55
Goldman Sachs Put 16 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 16.00 0.170 0.180 0.51 -4.47
BVT Call 17.5 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 17.50 0.038 0.048 0.48 8.61
BVT Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 18.00 0.029 0.039 0.49 8.90
BNP Paribas Put 16 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 16.00 0.160 0.170 0.47 -4.79
JP Morgan Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.00 0.120 0.140 0.53 5.90
BNP Paribas Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.500 0.550 0.34 10.60
BNP Paribas Call 10 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 10.00 1.90 1.95 - -
BVT Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.00 0.119 0.129 0.45 6.76
BVT Put 18 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 18.00 0.300 0.310 0.52 -3.29
BVT Call 31 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 31.00 - - 1.01 5.90
JP Morgan Call 22 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 22.00 0.004 0.044 1.00 4.65
JP Morgan Put 21 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 21.00 - - 0.57 -2.18
DZ Bank Call 14 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.00 0.150 0.210 0.81 3.73
BVT Put 15.5 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 15.50 0.120 0.130 0.45 -5.44
JP Morgan Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 20.00 0.490 0.520 0.83 -1.90
BVT Call 19.5 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 19.50 0.009 0.020 0.50 9.92
JP Morgan Call 21 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 21.00 0.006 0.046 0.89 5.11
Goldman Sachs Put 14 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 14.00 0.073 0.078 0.53 -5.74
* Too many results found, please restrict the search by using the filter options.