Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 151 USD/JPY 21.02.2025   Call - 2/21/2025 151.00 3.300 3.310 - -
Goldman Sachs Call 167.5 USD/JPY 21.02.2025   Call - 2/21/2025 167.50 0.005 0.035 0.05 330.25
Soc. Generale Call 152 USD/JPY 21.02.2025   Call - 2/21/2025 152.00 2.77 2.78 - -
Deutsche Bank Call 147 USD/JPY 21.02.2025   Call - 2/21/2025 147.00 5.50 5.60 - -
Soc. Generale Call 152 USD/JPY 21.02.2025   Call - 2/21/2025 152.00 2.790 2.800 - -
Goldman Sachs Call 170 USD/JPY 21.02.2025   Call - 2/21/2025 170.00 0.001 0.031 0.06 276.99
Soc. Generale Call 153 USD/JPY 21.02.2025   Call - 2/21/2025 153.00 2.29 2.30 - -
Deutsche Bank Call 148 USD/JPY 21.02.2025   Call - 2/21/2025 148.00 4.89 4.99 - -
Soc. Generale Call 153 USD/JPY 21.02.2025   Call - 2/21/2025 153.00 2.300 2.310 - -
Goldman Sachs Call 172.5 USD/JPY 21.02.2025   Call - 2/21/2025 172.50 0.001 0.031 0.07 238.02
Soc. Generale Call 154 USD/JPY 21.02.2025   Call - 2/21/2025 154.00 1.84 1.85 - -
Deutsche Bank Call 148 USD/JPY 21.02.2025   Call - 2/21/2025 148.00 4.92 5.02 - -
Soc. Generale Call 154 USD/JPY 21.02.2025   Call - 2/21/2025 154.00 1.860 1.870 - -
Goldman Sachs Put 140 USD/JPY 21.02.2025   Put - 2/21/2025 140.00 0.002 0.032 0.09 -198.10
Soc. Generale Call 155 USD/JPY 21.02.2025   Call - 2/21/2025 155.00 1.45 1.46 - -
Deutsche Bank Call 149 USD/JPY 21.02.2025   Call - 2/21/2025 149.00 4.33 4.43 - -
Soc. Generale Call 155 USD/JPY 21.02.2025   Call - 2/21/2025 155.00 1.460 1.470 - -
Goldman Sachs Put 145 USD/JPY 21.02.2025   Put - 2/21/2025 145.00 0.022 0.052 0.06 -267.18
Soc. Generale Call 156 USD/JPY 21.02.2025   Call - 2/21/2025 156.00 1.11 1.12 - -
Deutsche Bank Call 149 USD/JPY 21.02.2025   Call - 2/21/2025 149.00 4.35 4.45 - -
Soc. Generale Call 156 USD/JPY 21.02.2025   Call - 2/21/2025 156.00 1.120 1.130 - -
Goldman Sachs Put 147.5 USD/JPY 21.02.2025   Put - 2/21/2025 147.50 0.061 0.091 0.05 -318.82
Soc. Generale Call 157 USD/JPY 21.02.2025   Call - 2/21/2025 157.00 0.820 0.830 0.00 11,713.89
Deutsche Bank Put 150 USD/JPY 21.02.2025   Put - 2/21/2025 150.00 0.150 0.250 0.06 -197.54
Soc. Generale Call 157 USD/JPY 21.02.2025   Call - 2/21/2025 157.00 0.830 0.840 0.00 11,713.89
Goldman Sachs Put 150 USD/JPY 21.02.2025   Put - 2/21/2025 150.00 0.160 0.180 0.04 -401.30
Soc. Generale Call 158 USD/JPY 21.02.2025   Call - 2/21/2025 158.00 0.590 0.600 0.01 1,795.19
Deutsche Bank Put 150 USD/JPY 21.02.2025   Put - 2/21/2025 150.00 0.15 0.25 0.06 -197.54
Soc. Generale Call 158 USD/JPY 21.02.2025   Call - 2/21/2025 158.00 0.600 0.610 0.01 1,795.19
Goldman Sachs Put 152.5 USD/JPY 21.02.2025   Put - 2/21/2025 152.50 0.380 0.400 0.03 -559.50
* Too many results found, please restrict the search by using the filter options.