Goldman Sachs Put 145 USD/JPY 21..../ DE000GQ9QAX2 /
| 1/23/2025 3:15:03 PM | Chg. +0.001 | Volume | Bid3:17:52 PM | Ask3:17:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.024EUR | +4.35% | - Turnover: - |
0.024Bid Size: 50,000 | 0.054Ask Size: 50,000 | 0.024 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:15:03 PM | 0.024 | 0 |
| 1/23/2025 | 12:21:51 PM | 0.023 | 0 |
| 1/23/2025 | 8:33:32 AM | 0.022 | 0 |
| 1/22/2025 | 8:27:06 PM | 0.023 | 0 |
| 1/22/2025 | 7:22:36 PM | 0.023 | 0 |
| 1/22/2025 | 6:17:18 PM | 0.023 | 0 |
| 1/22/2025 | 2:24:46 PM | 0.032 | 0 |
| 1/22/2025 | 12:15:36 PM | 0.033 | 0 |
| 1/22/2025 | 8:28:10 AM | 0.034 | 0 |
| 1/21/2025 | 9:08:55 PM | 0.043 | 0 |
| 1/21/2025 | 7:27:45 PM | 0.045 | 0 |
| 1/21/2025 | 6:24:16 PM | 0.046 | 0 |
| 1/21/2025 | 2:21:43 PM | 0.045 | 0 |
All quotes in EUR