Soc. Generale Call 152 USD/JPY 21.../ DE000SJ190H4 /
| 1/23/2025 2:41:10 PM | Chg. -0.150 | Volume | Bid3:27:09 PM | Ask3:27:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.620EUR | -5.42% | 0 Turnover: 0.000 |
2.720Bid Size: 60,000 | 2.730Ask Size: 60,000 | 2.870 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:41:10 PM | 2.620 | 0 |
| 1/23/2025 | 1:26:34 PM | 2.820 | 0 |
| 1/23/2025 | 12:14:39 PM | 2.740 | 0 |
| 1/23/2025 | 11:13:00 AM | 2.700 | 0 |
| 1/23/2025 | 9:56:55 AM | 2.780 | 0 |
| 1/23/2025 | 8:53:11 AM | 2.870 | 0 |
| 1/22/2025 | 9:43:27 PM | 2.770 | 0 |
| 1/22/2025 | 9:02:09 PM | 2.770 | 0 |
| 1/22/2025 | 8:00:30 PM | 2.790 | 0 |
| 1/22/2025 | 6:57:12 PM | 2.810 | 0 |
| 1/22/2025 | 5:53:32 PM | 2.800 | 0 |
| 1/22/2025 | 4:43:17 PM | 2.680 | 0 |
| 1/22/2025 | 3:41:26 PM | 2.570 | 0 |
All quotes in EUR