Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 MS51   Call SUPER MICRO O.N. 19.03.2025 20.00 12.630 - 0.93 2.35
UniCredit Call 20 MS51 19.03.2025   Call SUPER MICRO O.N. 19.03.2025 20.00 - - 0.93 2.35
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 19.03.2025 35.00 5.470 5.590 1.22 3.24
UniCredit Call 35 SMCI 19.03.2025   Call Super Micro Computer... 19.03.2025 35.00 5.45 5.57 1.22 3.24
JP Morgan Call 22 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 22.00 1.26 1.27 1.36 2.14
Goldman Sachs Put 55 SMCI 21.03.2025   Put Super Micro Computer... 21.03.2025 55.00 22.22 - 1.27 -1.13
JP Morgan Call 23 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 23.00 1.19 1.20 1.15 2.37
BVT Call 57.5 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 57.50 0.154 - 1.29 4.29
JP Morgan Call 24 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 24.00 1.12 1.13 1.15 2.45
Goldman Sachs Call 65 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 65.00 1.210 - 1.34 4.44
JP Morgan Call 25 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 25.00 1.05 1.06 1.15 2.54
BVT Call 57.5 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 57.50 - - 1.29 4.29
JP Morgan Call 26 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 26.00 0.990 1.000 1.16 2.60
Goldman Sachs Put 20 SMCI 21.03.2025   Put Super Micro Computer... 21.03.2025 20.00 1.100 - 1.33 -3.16
JP Morgan Call 27 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 27.00 0.930 0.940 1.17 2.68
BVT Call 65 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 65.00 0.111 - 1.33 4.45
JP Morgan Call 28 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 28.00 0.870 0.880 1.17 2.76
Goldman Sachs Call 30 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 30.00 7.65 - 1.20 2.86
JP Morgan Call 29 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 29.00 0.820 0.830 1.18 2.82
BVT Call 65 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 65.00 - - 1.33 4.45
JP Morgan Call 30 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 30.00 0.770 0.780 1.16 2.93
Goldman Sachs Call 25 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 25.00 10.53 - 1.24 2.44
JP Morgan Call 31 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 31.00 0.720 0.730 1.16 3.01
BVT Call 67.5 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 67.50 0.101 - 1.35 4.48
JP Morgan Call 32 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 32.00 0.680 0.690 1.18 3.06
Goldman Sachs Put 15 SMCI 21.03.2025   Put Super Micro Computer... 21.03.2025 15.00 0.510 - 1.52 -3.14
JP Morgan Call 33 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 33.00 0.630 0.640 1.17 3.16
BVT Call 67.5 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 67.50 - - 1.35 4.48
JP Morgan Call 34 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 34.00 0.590 0.600 1.17 3.23
Goldman Sachs Call 20 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 20.00 14.15 - 1.34 2.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.