BVT Call 57.5 SMCI 21.03.2025/ DE000VC1ZZG9 /
| 1/23/2025 7:44:59 PM | Chg. -0.005 | Volume | Bid8:51:45 PM | Ask8:51:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.149EUR | -3.25% | 0 Turnover: 0.000 |
0.151Bid Size: 250,000 | 0.161Ask Size: 0 | 0.149 | 0.143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:44:59 PM | 0.149 | 0 |
| 1/23/2025 | 4:45:01 PM | 0.143 | 0 |
| 1/23/2025 | 1:40:26 PM | 0.144 | 0 |
| 1/23/2025 | 10:12:20 AM | 0.147 | 0 |
| 1/22/2025 | 7:40:21 PM | 0.154 | 0 |
| 1/22/2025 | 4:45:05 PM | 0.162 | 0 |
| 1/22/2025 | 1:44:01 PM | 0.122 | 0 |
| 1/22/2025 | 10:11:25 AM | 0.127 | 0 |
| 1/21/2025 | 7:42:27 PM | 0.114 | 0 |
| 1/21/2025 | 4:44:07 PM | 0.099 | 0 |
| 1/21/2025 | 1:41:31 PM | 0.090 | 0 |
| 1/21/2025 | 10:11:02 AM | 0.090 | 0 |
| 1/20/2025 | 7:40:17 PM | 0.091 | 0 |
All quotes in EUR