X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 40.00 - - - -
Morgan Stanley Call 42.5 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 42.50 - - - -
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 6/18/2025 40.00 7.660 7.740 0.33 4.43
UniCredit Call 40 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 40.00 - - 0.33 4.43
UniCredit Call 40 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 40.00 7.660 7.740 0.33 4.43
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 6/18/2025 50.00 2.3500 2.4300 0.31 7.22
UniCredit Call 50 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 50.00 - - 0.31 7.22
UniCredit Call 50 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 50.00 2.350 2.430 0.31 7.22
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 6/18/2025 60.00 0.5600 0.6400 0.32 9.81
UniCredit Call 60 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 60.00 - - 0.32 9.81
UniCredit Call 60 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 60.00 0.560 0.640 0.32 9.81
UC WAR. PUT 06/25 RNL   Put RENAULT INH. EO... 6/18/2025 50.00 7.660 7.740 0.46 -3.39
UniCredit Put 50 RNL 18.06.2025   Put RENAULT INH. EO... 6/18/2025 50.00 - - 0.46 -3.39
UniCredit Put 50 RNL 18.06.2025   Put RENAULT INH. EO... 6/18/2025 50.00 7.660 7.740 0.46 -3.39
UC WAR. PUT 06/25 RNL   Put RENAULT INH. EO... 6/18/2025 40.00 2.3800 2.4600 0.45 -4.98
UniCredit Put 40 RNL 18.06.2025   Put RENAULT INH. EO... 6/18/2025 40.00 - - 0.45 -4.98
UniCredit Put 40 RNL 18.06.2025   Put RENAULT INH. EO... 6/18/2025 40.00 2.380 2.460 0.45 -4.98
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 6/18/2025 45.00 0.4500 0.4600 0.32 5.67
UniCredit Call 45 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 45.00 - - 0.32 5.67
UniCredit Call 45 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 45.00 0.450 0.460 0.32 5.67
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 6/18/2025 35.00 1.1800 1.1900 0.36 3.35
UniCredit Call 35 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 35.00 - - 0.36 3.35
UniCredit Call 35 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 35.00 1.180 1.190 0.36 3.35
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 6/18/2025 55.00 0.1200 0.1300 0.32 8.43
UniCredit Call 55 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 55.00 - - 0.32 8.43
UniCredit Call 55 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 55.00 0.120 0.130 0.32 8.43
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 6/18/2025 48.00 0.3100 0.3200 0.32 6.59
UniCredit Call 48 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 48.00 - - 0.32 6.59
UniCredit Call 48 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 48.00 0.310 0.320 0.32 6.59
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 6/18/2025 38.00 0.9200 0.9300 0.34 3.94
* Too many results found, please restrict the search by using the filter options.