UC WAR. PUT 06/25 RNL/ DE000HC7NVR6 /
| 1/24/2025 9:45:06 PM | Chg. -0.0700 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | -4.49% | - Turnover: - |
1.4800Bid Size: 8,000 | 1.5200Ask Size: 8,000 | 1.4900 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:06 PM | 1.4900 | 0 |
| 1/24/2025 | 7:45:32 PM | 1.4900 | 0 |
| 1/24/2025 | 5:45:16 PM | 1.4800 | 0 |
| 1/24/2025 | 3:45:26 PM | 1.4500 | 0 |
| 1/24/2025 | 1:45:09 PM | 1.4100 | 0 |
| 1/24/2025 | 11:45:29 AM | 1.4000 | 0 |
| 1/24/2025 | 9:45:11 AM | 1.3200 | 0 |
| 1/24/2025 | 9:01:20 AM | 1.4200 | 0 |
| 1/23/2025 | 9:46:32 PM | 1.5600 | 0 |
| 1/23/2025 | 7:46:20 PM | 1.5600 | 0 |
| 1/23/2025 | 5:45:43 PM | 1.5600 | 0 |
| 1/23/2025 | 3:46:02 PM | 1.6400 | 0 |
| 1/23/2025 | 1:46:14 PM | 1.5300 | 0 |
All quotes in EUR