UniCredit Put 50 RNL 18.06.2025/ DE000HC7JEK5 /
| 1/24/2025 7:41:28 PM | Chg. -0.240 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -4.18% | 0 Turnover: 0.000 |
5.500Bid Size: 6,000 | 5.540Ask Size: 6,000 | 5.510 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:28 PM | 5.500 | 0 |
| 1/24/2025 | 7:12:35 PM | 5.510 | 0 |
| 1/24/2025 | 6:14:10 PM | 5.490 | 0 |
| 1/24/2025 | 5:27:27 PM | 5.480 | 0 |
| 1/24/2025 | 4:59:02 PM | 5.510 | 0 |
| 1/24/2025 | 4:42:31 PM | 5.350 | 0 |
| 1/24/2025 | 4:00:35 PM | 5.480 | 0 |
| 1/24/2025 | 3:24:04 PM | 5.370 | 0 |
| 1/24/2025 | 2:23:04 PM | 5.290 | 0 |
| 1/24/2025 | 1:37:53 PM | 5.270 | 0 |
| 1/24/2025 | 12:45:03 PM | 5.250 | 0 |
| 1/24/2025 | 11:46:57 AM | 5.230 | 0 |
| 1/24/2025 | 10:46:56 AM | 5.120 | 0 |
All quotes in EUR