Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 24.00 0.160 0.170 0.45 14.78
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 20.50 0.8400 0.8500 0.37 12.07
UniCredit Call 20.5 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 20.50 0.870 0.880 0.37 12.07
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 21.50 0.5000 0.5100 0.37 13.96
UniCredit Call 21.5 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 21.50 0.500 0.510 0.37 13.96
Goldman Sachs Put 12 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 12.00 0.022 0.032 1.20 -4.63
BNP Paribas Call 25.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 25.20 0.004 0.031 0.63 9.85
Goldman Sachs Call 35 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 35.00 0.021 0.031 1.14 6.30
BVT Call 21 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 21.00 0.063 0.073 0.37 12.83
Goldman Sachs Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.00 0.230 0.240 0.51 -4.98
BNP Paribas Call 25.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 25.20 0.003 0.031 0.63 9.85
Goldman Sachs Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 20.00 0.110 0.120 0.40 10.09
BVT Call 21 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 21.00 0.063 0.073 0.37 12.83
Goldman Sachs Put 18 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 18.00 0.046 0.048 0.51 -8.71
BNP Paribas Call 24.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 24.80 0.005 0.031 0.60 10.18
Goldman Sachs Call 25 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 25.00 0.029 0.032 0.63 9.63
BVT Call 19.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 19.50 0.138 0.148 0.37 9.82
Goldman Sachs Put 16 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 16.00 0.029 0.032 0.67 -7.74
BNP Paribas Call 24.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 24.80 0.005 0.031 0.60 10.18
Goldman Sachs Call 30 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 30.00 0.022 0.032 0.93 7.33
BVT Call 19.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 19.50 0.137 0.147 0.37 9.82
Goldman Sachs Put 10 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 10.00 0.021 0.031 1.53 -3.64
BNP Paribas Call 24.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 24.20 0.009 0.031 0.56 10.76
Goldman Sachs Call 26 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 26.00 0.026 0.033 0.69 9.16
BVT Call 18.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 18.50 0.211 0.221 0.40 7.74
Goldman Sachs Put 20 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 20.00 0.100 0.110 0.45 -7.49
BNP Paribas Call 24.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 24.20 0.008 0.031 0.56 10.76
Goldman Sachs Call 22 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 22.00 0.058 0.060 0.47 10.83
BVT Call 18.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 18.50 0.208 0.218 0.40 7.74
Goldman Sachs Put 15 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 15.00 0.027 0.030 0.77 -6.95
* Too many results found, please restrict the search by using the filter options.