UniCredit Call 21.5 BAYN 19.02.20.../ DE000UG1S9P7 /
| 1/10/2025 8:51:38 AM | Chg. -0.050 | Volume | Bid3:41:04 PM | Ask3:41:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -14.71% | - Turnover: - |
0.560Bid Size: 150,000 | 0.570Ask Size: 150,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:51:38 AM | 0.290 | 0 |
| 1/9/2025 | 8:48:07 PM | 0.340 | 0 |
| 1/9/2025 | 7:23:36 PM | 0.340 | 0 |
| 1/9/2025 | 5:49:49 PM | 0.340 | 0 |
| 1/9/2025 | 3:01:52 PM | 0.350 | 0 |
| 1/9/2025 | 8:49:50 AM | 0.300 | 0 |
| 1/8/2025 | 9:22:04 PM | 0.360 | 0 |
| 1/8/2025 | 8:53:52 PM | 0.360 | 0 |
| 1/8/2025 | 7:53:57 PM | 0.370 | 0 |
| 1/8/2025 | 7:48:46 PM | 0.380 | 0 |
| 1/8/2025 | 6:49:54 PM | 0.320 | 0 |
| 1/8/2025 | 6:06:30 PM | 0.340 | 0 |
| 1/8/2025 | 5:18:20 PM | 0.340 | 0 |
All quotes in EUR