UC WAR. CALL 02/25 BAYN/ DE000UG1NYC4 /
| 1/10/2025 3:40:02 PM | Chg. +0.2800 | Volume | Bid4:18:49 PM | Ask4:18:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | +43.75% | - Turnover: - |
0.8600Bid Size: 125,000 | 0.8700Ask Size: 125,000 | 0.9200 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:02 PM | 0.9200 | 0 |
| 1/10/2025 | 1:40:27 PM | 0.9000 | 0 |
| 1/10/2025 | 11:40:03 AM | 0.8500 | 0 |
| 1/10/2025 | 9:41:23 AM | 0.6500 | 0 |
| 1/10/2025 | 8:01:56 AM | 0.5400 | 0 |
| 1/9/2025 | 9:42:18 PM | 0.6400 | 0 |
| 1/9/2025 | 7:41:42 PM | 0.6400 | 0 |
| 1/9/2025 | 5:40:57 PM | 0.6400 | 0 |
| 1/9/2025 | 3:40:24 PM | 0.6600 | 0 |
| 1/9/2025 | 1:40:39 PM | 0.6600 | 0 |
| 1/9/2025 | 11:41:24 AM | 0.6000 | 0 |
| 1/9/2025 | 9:40:33 AM | 0.6000 | 0 |
| 1/9/2025 | 8:01:46 AM | 0.5700 | 0 |
All quotes in EUR