Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 70.00 0.110 0.160 0.29 18.53
BNP Paribas Call 58 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 58.00 0.250 0.260 0.29 10.71
JP Morgan Put 56 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 56.00 0.210 0.220 0.32 -9.27
JP Morgan Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 70.00 0.010 0.030 0.42 11.28
JP Morgan Put 66 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 66.00 0.900 0.920 0.39 -4.50
BNP Paribas Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 60.00 0.430 0.440 0.30 -7.56
BNP Paribas Call 65 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 65.00 0.049 0.059 0.29 15.70
UBS Call 60 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 60.00 0.156 0.166 0.27 13.25
UBS Call 64 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 64.00 0.056 0.100 0.32 13.26
BNP Paribas Call 78 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 78.00 0.001 0.021 0.41 14.13
BNP Paribas Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 72.00 0.004 0.021 0.33 17.07
DZ Bank Call 67.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 67.50 0.042 0.052 0.35 13.44
DZ Bank Put 65 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 65.00 0.830 0.840 0.36 -4.95
UBS Call 69 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 69.00 0.010 0.100 0.43 10.59
DZ Bank Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 75.00 0.015 0.035 0.51 9.69
DZ Bank Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 85.00 0.001 0.021 0.66 7.96
UBS Call 73 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 73.00 0.001 - 0.22 33.89
Soc. Generale Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 60.00 0.430 0.440 0.31 -7.33
Soc. Generale Call 95 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 95.00 0.001 0.020 0.60 10.45
Soc. Generale Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 75.00 0.001 0.020 0.37 15.63
BNP Paribas Put 72 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 72.00 1.49 1.51 0.45 -3.15
UBS Call 82 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 82.00 0.001 - 0.30 24.97
UBS Call 78 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 78.00 0.001 - 0.27 28.07
UBS Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 75.00 0.001 - 0.24 31.20
UBS Call 86 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 86.00 0.001 - 0.34 22.66
JP Morgan Put 52 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 52.00 0.088 0.100 0.36 -9.90
DZ Bank Call 55 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 55.00 0.450 0.460 0.34 7.89
DZ Bank Call 57.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 57.50 0.310 0.320 0.33 9.26
JP Morgan Call 58 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 58.00 0.240 0.250 0.30 10.36
JP Morgan Call 60 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 60.00 0.160 0.180 0.31 11.22
* Too many results found, please restrict the search by using the filter options.