DZ Bank Call 57.5 BNR 21.03.2025/ DE000DQ93MA5 /
| 1/10/2025 3:04:53 PM | Chg. -0.040 | Volume | Bid3:47:58 PM | Ask3:47:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -13.33% | - Turnover: - |
0.260Bid Size: 60,000 | 0.280Ask Size: 60,000 | 0.330 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:04:53 PM | 0.260 | 0 |
| 1/10/2025 | 2:06:21 PM | 0.330 | 0 |
| 1/10/2025 | 1:06:40 PM | 0.330 | 0 |
| 1/10/2025 | 12:30:28 PM | 0.310 | 0 |
| 1/10/2025 | 12:06:04 PM | 0.310 | 0 |
| 1/10/2025 | 11:06:03 AM | 0.290 | 0 |
| 1/10/2025 | 8:11:08 AM | 0.280 | 0 |
| 1/9/2025 | 6:09:30 PM | 0.300 | 0 |
| 1/9/2025 | 5:05:14 PM | 0.300 | 0 |
| 1/9/2025 | 4:05:38 PM | 0.310 | 0 |
| 1/9/2025 | 3:04:45 PM | 0.300 | 0 |
| 1/9/2025 | 2:06:34 PM | 0.300 | 0 |
| 1/9/2025 | 1:05:42 PM | 0.300 | 0 |
All quotes in EUR