JP Morgan Call 70 BNR 21.03.2025/ DE000JT00289 /
| 1/10/2025 1:19:51 PM | Chg. +0.005 | Volume | Bid3:59:47 PM | Ask3:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.015EUR | +50.00% | - Turnover: - |
0.013Bid Size: 15,000 | 0.033Ask Size: 15,000 | 0.015 | 0.009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:19:51 PM | 0.015 | 0 |
| 1/10/2025 | 11:18:08 AM | 0.010 | 0 |
| 1/10/2025 | 8:59:30 AM | 0.009 | 0 |
| 1/9/2025 | 4:29:55 PM | 0.010 | 0 |
| 1/9/2025 | 2:14:57 PM | 0.010 | 0 |
| 1/9/2025 | 11:26:48 AM | 0.009 | 0 |
| 1/9/2025 | 8:59:16 AM | 0.011 | 0 |
| 1/8/2025 | 5:14:26 PM | 0.013 | 0 |
| 1/8/2025 | 2:15:26 PM | 0.013 | 0 |
| 1/8/2025 | 11:24:15 AM | 0.017 | 0 |
| 1/8/2025 | 9:00:55 AM | 0.021 | 0 |
| 1/7/2025 | 4:15:37 PM | 0.020 | 0 |
| 1/7/2025 | 1:24:25 PM | 0.017 | 0 |
All quotes in EUR