X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 82 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 2/21/2025 82.00 0.100 0.120 0.21 -19.86
BNP Paribas Put 85 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 2/21/2025 85.00 - - 0.20 -16.93
BNP Paribas Put 85 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 2/21/2025 85.00 0.200 0.220 0.20 -16.93
UC DIS.CERT. 03/25 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 95.00 0.4700 0.5800 0.23 20.64
UniCredit Call 95 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 95.00 - - 0.23 20.64
UniCredit Call 95 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 95.00 0.470 0.580 0.23 20.64
UC WAR. CALL 03/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 82.00 0.4800 0.5000 0.22 11.87
UniCredit Call 82 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 82.00 - - 0.22 11.87
UniCredit Call 82 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 82.00 0.480 0.500 0.22 11.87
UC WAR. CALL 03/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 92.00 0.0620 0.0810 0.21 21.27
UniCredit Call 92 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 92.00 - - 0.21 21.27
UniCredit Call 92 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 92.00 0.062 0.081 0.21 21.27
UC WAR. CALL 03/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 88.00 0.1600 0.1800 0.21 17.30
UniCredit Call 88 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 88.00 - - 0.21 17.30
UniCredit Call 88 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 88.00 0.160 0.180 0.21 17.30
UC DIS.CERT. 03/25 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 85.00 2.1700 2.2800 0.16 19.31
UniCredit Call 85 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 85.00 - - 0.16 19.31
UniCredit Call 85 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 85.00 2.170 2.280 0.16 19.31
Discount Put Optionsschein auf die Aktie der Henkel AG & Co. KGaA (Inhaber-Vorzugsaktien)   Put HENKEL AG+CO.KGAA VZ... 3/19/2025 85.00 - - 0.18 -14.89
UniCredit Put 85 HEN3 19.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/19/2025 85.00 - - 0.18 -14.89
UniCredit Put 85 HEN3 19.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/19/2025 85.00 2.520 2.630 0.18 -14.89
UC WAR. PUT 03/25 HEN3   Put HENKEL AG+CO.KGAA VZ... 3/19/2025 80.00 0.1100 0.1300 0.22 -15.99
UniCredit Put 80 HEN3 19.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/19/2025 80.00 - - 0.22 -15.99
UniCredit Put 80 HEN3 19.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/19/2025 80.00 0.110 0.130 0.22 -15.99
UC DIS.CERT. 03/25 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 78.00 4.0500 4.1600 - -
UniCredit Call 78 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 78.00 - - - -
UniCredit Call 78 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 78.00 4.050 4.160 - -
UC WAR. CALL 03/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 70.00 1.5900 - 0.45 4.53
UniCredit Call 70 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 70.00 - - 0.45 4.53
UniCredit Call 70 HEN3 19.03.2025   Call HENKEL AG+CO.KGAA VZ... 3/19/2025 70.00 - - 0.45 4.53
* Too many results found, please restrict the search by using the filter options.