UC WAR. PUT 03/25 HEN3/ DE000HD5DAV6 /
| 1/10/2025 8:02:21 AM | Chg. -0.0300 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.1000EUR | -23.08% | - Turnover: - |
0.1000Bid Size: 20,000 | 0.1500Ask Size: 20,000 | 0.1000 | 0.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:02:21 AM | 0.1000 | 0 |
| 1/9/2025 | 9:40:54 PM | 0.1300 | 0 |
| 1/9/2025 | 7:42:25 PM | 0.1300 | 0 |
| 1/9/2025 | 5:40:13 PM | 0.1300 | 0 |
| 1/9/2025 | 3:42:26 PM | 0.1300 | 0 |
| 1/9/2025 | 1:40:59 PM | 0.1300 | 0 |
| 1/9/2025 | 11:40:36 AM | 0.1300 | 0 |
| 1/9/2025 | 9:40:48 AM | 0.1300 | 0 |
| 1/9/2025 | 8:01:34 AM | 0.1100 | 0 |
| 1/8/2025 | 9:40:08 PM | 0.1400 | 0 |
| 1/8/2025 | 7:40:09 PM | 0.1400 | 0 |
| 1/8/2025 | 5:40:55 PM | 0.1400 | 0 |
| 1/8/2025 | 3:41:39 PM | 0.1500 | 0 |
All quotes in EUR