Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32 SLB 16.05.2025   Put Schlumberger Ltd 5/16/2025 32.00 0.016 0.026 0.36 -10.59
BVT Call 38 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 38.00 0.500 0.530 0.32 5.78
BVT Call 38 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 38.00 0.510 0.530 0.32 5.78
BVT Call 37 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 37.00 0.580 0.610 0.32 5.39
BVT Call 37 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 37.00 0.580 0.610 0.32 5.39
BVT Put 44 SLB 16.05.2025   Put Schlumberger Ltd 5/16/2025 44.00 0.350 0.370 0.30 -6.21
BVT Put 44 SLB 16.05.2025   Put Schlumberger Ltd 5/16/2025 44.00 0.350 0.370 0.30 -6.21
BVT Put 42 SLB 16.05.2025   Put Schlumberger Ltd 5/16/2025 42.00 0.240 0.260 0.30 -7.18
BVT Put 42 SLB 16.05.2025   Put Schlumberger Ltd 5/16/2025 42.00 0.240 0.260 0.30 -7.18
BVT Call 40 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 40.00 0.380 0.410 0.30 6.90
BVT Call 40 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 40.00 0.380 0.400 0.30 6.90
BVT Call 39 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 39.00 0.440 0.470 0.31 6.27
BVT Call 39 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 39.00 0.440 0.460 0.31 6.27
BVT Put 38 SLB 16.05.2025   Put Schlumberger Ltd 5/16/2025 38.00 0.096 0.106 0.31 -9.01
BVT Put 38 SLB 16.05.2025   Put Schlumberger Ltd 5/16/2025 38.00 0.096 0.106 0.31 -9.01
BVT Put 36 SLB 16.05.2025   Put Schlumberger Ltd 5/16/2025 36.00 0.056 0.066 0.32 -9.80
BVT Put 36 SLB 16.05.2025   Put Schlumberger Ltd 5/16/2025 36.00 0.056 0.066 0.32 -9.80
BVT Call 42 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 42.00 0.270 0.290 0.29 8.00
BVT Call 42 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 42.00 0.270 0.290 0.29 8.00
BVT Call 43 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 43.00 0.220 0.237 0.29 8.54
BVT Call 43 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 43.00 0.220 0.233 0.29 8.54
BVT Call 44 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 44.00 0.182 0.196 0.29 9.04
BVT Call 44 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 44.00 0.183 0.194 0.29 9.04
BVT Call 41 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 41.00 0.320 0.350 0.31 7.25
BVT Call 41 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 41.00 0.320 0.340 0.31 7.25
BVT Call 45 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 45.00 0.150 0.162 0.29 9.54
BVT Call 45 SLB 16.05.2025   Call Schlumberger Ltd 5/16/2025 45.00 0.150 0.160 0.29 9.54
BVT Put 40 SLB 16.05.2025   Put Schlumberger Ltd 5/16/2025 40.00 0.156 0.167 0.30 -8.01
BVT Put 40 SLB 16.05.2025   Put Schlumberger Ltd 5/16/2025 40.00 0.155 0.165 0.30 -8.01
BVT Put 34 SLB 16.05.2025   Put Schlumberger Ltd 5/16/2025 34.00 0.029 0.039 0.33 -10.47
* Too many results found, please restrict the search by using the filter options.