BVT Put 40 SLB 16.05.2025/ DE000VG07MB6 /
| 1/23/2025 7:56:16 PM | Chg. +0.011 | Volume | Bid9:30:14 AM | Ask9:30:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.156EUR | +7.59% | 0 Turnover: 0.000 |
0.154Bid Size: 55,000 | 0.164Ask Size: 55,000 | 0.167 | 0.156 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:56:16 PM | 0.156 | 0 |
| 1/23/2025 | 4:58:40 PM | 0.160 | 0 |
| 1/23/2025 | 1:55:23 PM | 0.161 | 0 |
| 1/23/2025 | 10:27:02 AM | 0.167 | 0 |
| 1/22/2025 | 7:57:14 PM | 0.145 | 0 |
| 1/22/2025 | 4:55:17 PM | 0.129 | 0 |
| 1/22/2025 | 1:55:25 PM | 0.107 | 0 |
| 1/22/2025 | 10:24:49 AM | 0.105 | 0 |
| 1/21/2025 | 7:54:27 PM | 0.105 | 0 |
| 1/21/2025 | 4:54:47 PM | 0.106 | 0 |
| 1/21/2025 | 1:52:30 PM | 0.107 | 0 |
| 1/21/2025 | 10:22:55 AM | 0.100 | 0 |
| 1/20/2025 | 7:56:12 PM | 0.094 | 0 |
All quotes in EUR