BVT Call 44 SLB 16.05.2025/ DE000VG0VAS4 /
| 1/24/2025 2:02:08 PM | Chg. +0.003 | Volume | Bid2:04:31 PM | Ask2:04:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.187EUR | +1.63% | 0 Turnover: 0.000 |
0.188Bid Size: 80,000 | 0.198Ask Size: 80,000 | 0.187 | 0.186 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:02:08 PM | 0.187 | 0 |
| 1/24/2025 | 10:31:14 AM | 0.186 | 0 |
| 1/23/2025 | 8:04:42 PM | 0.184 | 0 |
| 1/23/2025 | 5:02:36 PM | 0.181 | 0 |
| 1/23/2025 | 2:02:21 PM | 0.180 | 0 |
| 1/23/2025 | 10:33:18 AM | 0.171 | 0 |
| 1/22/2025 | 8:04:31 PM | 0.187 | 0 |
| 1/22/2025 | 5:00:36 PM | 0.214 | 0 |
| 1/22/2025 | 2:02:41 PM | 0.270 | 0 |
| 1/22/2025 | 10:31:04 AM | 0.270 | 0 |
| 1/21/2025 | 8:01:09 PM | 0.270 | 0 |
| 1/21/2025 | 5:02:53 PM | 0.280 | 0 |
| 1/21/2025 | 2:03:27 PM | 0.300 | 0 |
All quotes in EUR