Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 120.00 0.030 0.150 0.46 5.50
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 12/17/2025 140.00 0.0290 - 0.39 7.72
UniCredit Call 140 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 140.00 - - 0.39 7.72
UniCredit Call 140 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 140.00 - - 0.39 7.72
UC WAR. PUT 12/25 GXI   Put GERRESHEIMER AG 12/17/2025 100.00 3.5700 3.6300 0.48 -1.34
UniCredit Put 100 GXI 17.12.2025   Put GERRESHEIMER AG 12/17/2025 100.00 - - 0.48 -1.34
UniCredit Put 100 GXI 17.12.2025   Put GERRESHEIMER AG 12/17/2025 100.00 3.570 3.630 0.48 -1.34
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 12/17/2025 130.00 0.0010 - 0.34 8.89
UniCredit Call 130 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 130.00 - - 0.34 8.89
UniCredit Call 130 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 130.00 0.001 - 0.34 8.89
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 3/19/2025 90.00 0.0160 - 0.32 27.63
UniCredit Call 90 GXI 19.03.2025   Call GERRESHEIMER AG 3/19/2025 90.00 - - 0.32 27.63
UniCredit Call 90 GXI 19.03.2025   Call GERRESHEIMER AG 3/19/2025 90.00 - - 0.32 27.63
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 6/18/2025 90.00 0.0900 0.1500 0.46 7.35
UniCredit Call 90 GXI 18.06.2025   Call GERRESHEIMER AG 6/18/2025 90.00 - - 0.46 7.35
UniCredit Call 90 GXI 18.06.2025   Call GERRESHEIMER AG 6/18/2025 90.00 0.090 0.150 0.46 7.35
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 12/17/2025 110.00 0.0800 0.2000 0.45 5.33
UniCredit Call 110 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 110.00 - - 0.45 5.33
UniCredit Call 110 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 110.00 0.080 0.200 0.45 5.33
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 9/17/2025 100.00 0.0800 0.2000 0.47 5.80
UniCredit Call 100 GXI 17.09.2025   Call GERRESHEIMER AG 9/17/2025 100.00 - - 0.47 5.80
UniCredit Call 100 GXI 17.09.2025   Call GERRESHEIMER AG 9/17/2025 100.00 0.080 0.200 0.47 5.80
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 9/17/2025 110.00 0.0200 0.1400 0.48 6.04
UniCredit Call 110 GXI 17.09.2025   Call GERRESHEIMER AG 9/17/2025 110.00 - - 0.48 6.04
UniCredit Call 110 GXI 17.09.2025   Call GERRESHEIMER AG 9/17/2025 110.00 0.020 0.140 0.48 6.04
UC WAR. CALL 09/25 GXI   Call GERRESHEIMER AG 9/17/2025 120.00 0.0010 - 0.33 11.57
UniCredit Call 120 GXI 17.09.2025   Call GERRESHEIMER AG 9/17/2025 120.00 - - 0.33 11.57
UniCredit Call 120 GXI 17.09.2025   Call GERRESHEIMER AG 9/17/2025 120.00 0.001 - 0.33 11.57
UC WAR. PUT 09/25 GXI   Put GERRESHEIMER AG 9/17/2025 100.00 3.4900 3.6100 0.52 -1.41
UniCredit Put 100 GXI 17.09.2025   Put GERRESHEIMER AG 9/17/2025 100.00 - - 0.52 -1.41
* Too many results found, please restrict the search by using the filter options.