UniCredit Call 100 GXI 17.09.2025/ DE000HD910B7 /
| 1/10/2025 2:07:59 PM | Chg. +0.010 | Volume | Bid4:17:25 PM | Ask4:17:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | - Turnover: - |
0.200Bid Size: 125,000 | 0.210Ask Size: 125,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:07:59 PM | 0.210 | 0 |
| 1/9/2025 | 8:52:38 PM | 0.200 | 0 |
| 1/9/2025 | 7:29:50 PM | 0.200 | 0 |
| 1/9/2025 | 5:58:44 PM | 0.210 | 0 |
| 1/9/2025 | 3:16:38 PM | 0.220 | 0 |
| 1/9/2025 | 12:29:06 PM | 0.230 | 0 |
| 1/9/2025 | 10:11:51 AM | 0.220 | 0 |
| 1/8/2025 | 9:31:28 PM | 0.200 | 0 |
| 1/8/2025 | 7:59:10 PM | 0.200 | 0 |
| 1/8/2025 | 6:22:31 PM | 0.210 | 0 |
| 1/8/2025 | 6:16:47 PM | 0.200 | 0 |
| 1/8/2025 | 3:21:05 PM | 0.200 | 0 |
| 1/8/2025 | 12:29:03 PM | 0.220 | 0 |
All quotes in EUR