UC WAR. CALL 09/25 GXI/ DE000HD910C5 /
| 1/24/2025 9:45:25 PM | Chg. +0.0040 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0390EUR | +11.43% | - Turnover: - |
0.0200Bid Size: 15,000 | 0.1400Ask Size: 15,000 | 0.0800 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:25 PM | 0.0390 | 0 |
| 1/24/2025 | 7:45:21 PM | 0.0450 | 0 |
| 1/24/2025 | 5:45:57 PM | 0.0500 | 0 |
| 1/24/2025 | 3:45:05 PM | 0.0620 | 0 |
| 1/24/2025 | 1:45:15 PM | 0.0800 | 0 |
| 1/24/2025 | 11:45:07 AM | 0.0800 | 0 |
| 1/24/2025 | 9:46:51 AM | 0.0690 | 0 |
| 1/24/2025 | 9:02:52 AM | 0.0100 | 0 |
| 1/23/2025 | 9:45:07 PM | 0.0350 | 0 |
| 1/23/2025 | 7:45:19 PM | 0.0390 | 0 |
| 1/23/2025 | 5:46:46 PM | 0.0440 | 0 |
| 1/23/2025 | 3:47:10 PM | 0.0560 | 0 |
| 1/23/2025 | 1:46:12 PM | 0.0580 | 0 |
All quotes in EUR