X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 50.00 1.17 1.19 0.45 4.49
UBS Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 46.00 1.500 - - -
Goldman Sachs Call 60 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 60.00 0.350 0.370 0.28 10.35
BVT Put 52 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 52.00 0.017 0.030 0.33 -15.97
UBS Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 55.00 0.680 0.770 0.39 6.15
UBS Call 44 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 44.00 1.690 - 0.81 3.03
Goldman Sachs Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 45.00 1.64 1.67 0.52 3.43
BVT Call 65 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 65.00 0.108 0.138 0.25 16.30
UBS Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 55.00 0.630 0.810 0.39 6.15
UBS Call 44 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 44.00 1.64 - 0.81 3.03
UBS Call 65 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 65.00 0.072 0.164 0.30 13.16
BVT Call 65 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 65.00 0.108 0.118 0.25 16.30
UBS Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 55.00 0.680 0.770 0.39 6.15
UBS Call 44 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 44.00 1.690 - 0.81 3.03
UBS Call 65 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 65.00 0.022 0.206 0.30 13.16
BVT Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 46.00 1.57 1.61 0.60 3.43
UBS Call 42 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 42.00 1.880 - 0.31 3.40
Morgan Stanley Call 64 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 64.00 0.143 0.148 0.25 15.48
UBS Call 65 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 65.00 0.072 0.164 0.30 13.16
BVT Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 46.00 1.570 1.580 0.60 3.43
UBS Call 42 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 42.00 1.83 - 0.31 3.40
Morgan Stanley Call 68 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 68.00 0.053 0.058 0.25 19.25
UBS Call 58 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 58.00 0.440 0.530 0.34 7.92
BVT Put 46 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 46.00 0.006 0.078 0.50 -10.96
UBS Call 42 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 42.00 1.880 - 0.31 3.40
Morgan Stanley Call 72 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 72.00 0.024 0.040 0.31 17.60
UBS Call 58 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 58.00 0.380 0.570 0.34 7.92
BVT Put 46 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 46.00 0.006 0.030 0.50 -10.96
UBS Call 66 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 66.00 0.045 0.138 0.30 13.71
Goldman Sachs Call 75 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 75.00 0.060 0.260 0.33 17.86
* Too many results found, please restrict the search by using the filter options.