BVT Put 46 CSCO 21.03.2025/ DE000VD9FSX3 /
| 1/23/2025 4:57:00 PM | Chg. -0.001 | Volume | Bid6:34:27 PM | Ask4:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.005EUR | -16.67% | 0 Turnover: 0.000 |
0.005Bid Size: 250,000 | 0.030Ask Size: 250,000 | 0.006 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:57:00 PM | 0.005 | 0 |
| 1/23/2025 | 1:53:44 PM | 0.006 | 0 |
| 1/23/2025 | 10:25:22 AM | 0.006 | 0 |
| 1/22/2025 | 7:55:36 PM | 0.006 | 0 |
| 1/22/2025 | 4:53:38 PM | 0.005 | 0 |
| 1/22/2025 | 1:53:47 PM | 0.006 | 0 |
| 1/22/2025 | 10:23:10 AM | 0.006 | 0 |
| 1/21/2025 | 7:54:24 PM | 0.006 | 0 |
| 1/21/2025 | 4:54:41 PM | 0.006 | 0 |
| 1/21/2025 | 1:52:23 PM | 0.007 | 0 |
| 1/21/2025 | 10:22:43 AM | 0.007 | 0 |
| 1/20/2025 | 7:54:37 PM | 0.007 | 0 |
| 1/20/2025 | 4:55:03 PM | 0.007 | 0 |
All quotes in EUR