BVT Put 52 CSCO 21.03.2025/ DE000VC4CU05 /
| 1/23/2025 4:57:41 PM | Chg. -0.001 | Volume | Bid6:56:08 PM | Ask4:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | -5.56% | 0 Turnover: 0.000 |
0.016Bid Size: 250,000 | 0.030Ask Size: 250,000 | 0.018 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:57:41 PM | 0.017 | 0 |
| 1/23/2025 | 1:54:25 PM | 0.017 | 0 |
| 1/23/2025 | 10:26:03 AM | 0.018 | 0 |
| 1/22/2025 | 7:56:15 PM | 0.018 | 0 |
| 1/22/2025 | 4:54:18 PM | 0.018 | 0 |
| 1/22/2025 | 1:54:27 PM | 0.018 | 0 |
| 1/22/2025 | 10:23:50 AM | 0.018 | 0 |
| 1/21/2025 | 7:54:25 PM | 0.018 | 0 |
| 1/21/2025 | 4:54:43 PM | 0.018 | 0 |
| 1/21/2025 | 1:52:27 PM | 0.025 | 0 |
| 1/21/2025 | 10:22:48 AM | 0.025 | 0 |
| 1/20/2025 | 7:55:16 PM | 0.024 | 0 |
| 1/20/2025 | 4:55:43 PM | 0.024 | 0 |
All quotes in EUR