Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 200 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 200.00 0.005 - 0.52 -35.22
Morgan Stanley Put 160 1YD 17.01.2025   Put BROADCOM INC. DL... 1/17/2025 160.00 - - 1.28 -14.01
HSBC WAR. PUT 01/25 1YD   Put Broadcom Inc 1/17/2025 210.00 0.0480 - 0.49 -31.11
JP Morgan Put 160 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 160.00 0.001 0.071 1.91 -7.73
HSBC Put 210 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 210.00 0.049 - 0.49 -31.11
Morgan Stanley Put 140 1YD 17.01.2025   Put BROADCOM INC. DL... 1/17/2025 140.00 - - 1.72 -10.62
HSBC Put 210 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 210.00 0.048 - 0.49 -31.11
JP Morgan Put 180 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 180.00 0.004 0.054 1.32 -11.22
HSBC WAR. PUT 01/25 1YD   Put Broadcom Inc 1/17/2025 220.00 0.2000 - 0.48 -24.42
Morgan Stanley Put 130 1YD 17.01.2025   Put BROADCOM INC. DL... 1/17/2025 130.00 - - 1.97 -9.24
HSBC Put 220 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 220.00 0.210 - 0.48 -24.42
JP Morgan Call 220 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 220.00 1.02 1.04 0.35 17.58
HSBC Put 220 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 220.00 0.200 - 0.48 -24.42
Goldman Sachs Put 210 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 210.00 - - 0.76 -16.39
HSBC WAR. CALL 01/25 1YD   Call Broadcom Inc 1/17/2025 180.00 4.6700 - - -
JP Morgan Put 142.5 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 142.50 - - 2.65 -5.30
HSBC Call 180 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 180.00 4.66 - - -
Goldman Sachs Call 230 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 230.00 - - 0.52 18.33
HSBC Call 180 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 180.00 4.670 - - -
JP Morgan Put 162.5 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 162.50 0.001 0.061 1.84 -7.98
HSBC WAR. CALL 01/25 1YD   Call Broadcom Inc 1/17/2025 190.00 3.7100 - - -
Goldman Sachs Put 230 AVGO 17.01.2025   Put Broadcom Inc 1/17/2025 230.00 - - 0.59 -14.52
HSBC Call 190 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 190.00 3.70 - - -
JP Morgan Call 190 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 190.00 3.73 - - -
HSBC Call 190 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 190.00 3.710 - - -
Goldman Sachs Call 270 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 270.00 - - 0.84 19.37
HSBC WAR. CALL 01/25 1YD   Call Broadcom Inc 1/17/2025 200.00 2.7500 - - -
JP Morgan Call 182.5 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 182.50 - - 2.74 3.11
HSBC Call 200 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 200.00 2.74 - - -
Goldman Sachs Call 320 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 320.00 - - 1.49 12.01
* Too many results found, please restrict the search by using the filter options.