HSBC Put 220 AVGO 17.01.2025/ DE000HS7FS24 /
| 1/10/2025 12:35:25 PM | Chg. -0.045 | Volume | Bid1:00:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.185EUR | -19.57% | 0 Turnover: 0.000 |
0.184Bid Size: 10,000 | -Ask Size: - | 0.210 | 0.185 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:35:25 PM | 0.185 | 0 |
| 1/10/2025 | 12:05:24 PM | 0.185 | 0 |
| 1/10/2025 | 11:35:25 AM | 0.196 | 0 |
| 1/10/2025 | 11:05:30 AM | 0.196 | 0 |
| 1/10/2025 | 10:35:42 AM | 0.210 | 0 |
| 1/10/2025 | 10:05:29 AM | 0.210 | 0 |
| 1/10/2025 | 9:35:45 AM | 0.197 | 0 |
| 1/10/2025 | 9:05:36 AM | 0.200 | 0 |
| 1/10/2025 | 8:35:29 AM | 0.200 | 0 |
| 1/10/2025 | 8:05:25 AM | 0.200 | 0 |
| 1/9/2025 | 9:35:27 PM | 0.230 | 0 |
| 1/9/2025 | 9:05:20 PM | 0.230 | 0 |
| 1/9/2025 | 8:35:32 PM | 0.230 | 0 |
All quotes in EUR