HSBC WAR. CALL 01/25 1YD/ DE000HS7FQU8 /
| 1/10/2025 11:35:43 AM | Chg. +0.0200 | Volume | Bid12:35:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.7100EUR | +0.54% | - Turnover: - |
3.7500Bid Size: 10,000 | -Ask Size: - | 3.7300 | 3.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:35:43 AM | 3.7100 | 0 |
| 1/10/2025 | 9:36:30 AM | 3.7300 | 0 |
| 1/10/2025 | 8:00:01 AM | 3.6500 | 0 |
| 1/9/2025 | 9:37:02 PM | 3.6900 | 0 |
| 1/9/2025 | 7:37:20 PM | 3.7000 | 0 |
| 1/9/2025 | 5:37:22 PM | 3.6900 | 0 |
| 1/9/2025 | 1:35:59 PM | 3.6300 | 0 |
| 1/9/2025 | 11:35:19 AM | 3.7000 | 0 |
| 1/9/2025 | 9:35:14 AM | 3.6800 | 0 |
| 1/9/2025 | 8:00:02 AM | 3.7500 | 0 |
| 1/8/2025 | 9:36:15 PM | 3.8000 | 0 |
| 1/8/2025 | 7:37:14 PM | 3.8400 | 0 |
| 1/8/2025 | 5:36:29 PM | 3.9000 | 0 |
All quotes in EUR