Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 65.00 0.840 0.860 0.28 5.29
UBS Call 88 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 88.00 0.154 0.172 0.33 7.69
UBS Call 82 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 82.00 0.232 0.250 0.32 7.24
UBS Call 84 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 84.00 0.201 0.219 0.32 7.42
UBS Call 72 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 72.00 0.500 0.520 0.33 5.87
UBS Call 90 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 90.00 0.137 0.155 0.34 7.77
UBS Call 95 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 95.00 0.106 0.124 0.35 7.84
UBS Call 64 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 64.00 0.900 0.920 0.28 5.11
UBS Call 68 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 68.00 0.680 0.700 0.34 5.25
UBS Call 70 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 70.00 0.580 0.600 0.28 6.14
UBS Call 60 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 60.00 1.160 1.180 0.28 4.52
UBS Call 62 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 62.00 1.030 1.040 0.28 4.81
UBS Call 85 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 85.00 0.187 0.206 0.32 7.51
UBS Call 78 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 78.00 0.310 0.330 0.32 6.84
UBS Call 94 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 94.00 0.111 0.129 0.35 7.83
UBS Call 92 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 92.00 0.122 0.141 0.34 7.81
UBS Call 66 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 66.00 0.780 0.800 0.28 5.50
UBS Call 59 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 59.00 1.230 1.250 0.29 4.31
UBS Call 76 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 76.00 0.370 0.390 0.32 6.46
Morgan Stanley Call 90 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 90.00 0.069 0.094 0.25 10.67
Morgan Stanley Call 110 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 110.00 0.021 0.045 0.33 9.63
Morgan Stanley Call 60 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 60.00 1.07 1.10 0.24 4.93
Morgan Stanley Call 75 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 75.00 0.310 0.330 0.24 8.29
Morgan Stanley Call 95 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 95.00 0.047 0.070 0.27 10.88
Morgan Stanley Call 70 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 70.00 0.490 0.510 0.24 7.04
Morgan Stanley Call 80 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 80.00 0.183 0.207 0.24 9.37
Morgan Stanley Call 100 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 100.00 0.035 0.055 0.28 10.93
UBS Call 98 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 98.00 0.094 0.112 0.33 8.25
UBS Call 65 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 65.00 0.840 0.860 0.28 5.29
UBS Call 96 AZN 19.09.2025   Call AstraZeneca PLC 9/19/2025 96.00 0.102 0.120 0.35 7.83
* Too many results found, please restrict the search by using the filter options.