Morgan Stanley Call 75 AZN 19.09..../ DE000MJ30Z26 /
| 1/24/2025 8:57:28 PM | Chg. +0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +10.00% | - Turnover: - |
0.330Bid Size: 40,000 | 0.340Ask Size: 40,000 | 0.330 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:28 PM | 0.330 | 0 |
| 1/24/2025 | 2:32:58 PM | 0.310 | 0 |
| 1/24/2025 | 8:22:11 AM | 0.280 | 0 |
| 1/23/2025 | 9:09:10 PM | 0.300 | 0 |
| 1/23/2025 | 2:20:01 PM | 0.300 | 0 |
| 1/23/2025 | 8:22:07 AM | 0.280 | 0 |
| 1/22/2025 | 8:54:35 PM | 0.290 | 0 |
| 1/22/2025 | 2:14:41 PM | 0.280 | 0 |
| 1/22/2025 | 8:26:13 AM | 0.280 | 0 |
| 1/21/2025 | 8:43:11 PM | 0.300 | 0 |
| 1/21/2025 | 1:48:26 PM | 0.250 | 0 |
| 1/21/2025 | 8:22:52 AM | 0.250 | 0 |
| 1/20/2025 | 9:22:45 PM | 0.230 | 0 |
All quotes in EUR