Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 55 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 55.00 0.001 0.017 1.13 3.84
HSBC Call 60 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 60.00 0.001 0.017 1.18 3.72
HSBC Call 50 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 50.00 0.001 0.017 1.07 3.98
UniCredit Call 25 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 25.00 0.058 0.063 0.71 4.69
HSBC Call 55 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 55.00 0.001 0.017 1.13 3.84
UC WAR. PUT 06/25 S92   Put SMA SOLAR TECHNOL.AG 6/18/2025 10.00 0.9100 0.9400 0.91 -2.31
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 70.00 0.0010 - 0.81 6.89
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 34.00 0.0140 - 0.66 6.47
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 23.00 0.0800 0.0850 0.70 4.51
UniCredit Put 10 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 6/18/2025 10.00 0.910 0.940 0.91 -2.31
UniCredit Call 70 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 70.00 0.001 - 0.81 6.89
UniCredit Call 34 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 34.00 0.014 - 0.66 6.47
UniCredit Call 23 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 23.00 0.080 0.085 0.70 4.51
UniCredit Put 10 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 6/18/2025 10.00 0.910 0.940 0.91 -2.31
UniCredit Call 70 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 70.00 0.001 - 0.81 6.89
UniCredit Call 34 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 34.00 0.014 - 0.66 6.47
UniCredit Call 23 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 23.00 0.080 0.085 0.70 4.51
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 130.00 0.0010 0.0170 1.61 3.05
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 27.00 0.0410 0.0460 0.72 4.91
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 48.00 0.0010 - 0.64 8.35
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 28.00 0.0360 0.0410 0.76 4.68
HSBC Call 130 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 130.00 0.001 0.017 1.61 3.05
UniCredit Call 27 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 27.00 0.041 0.046 0.72 4.91
UniCredit Call 48 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 48.00 0.001 - 0.64 8.35
UniCredit Call 28 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 28.00 0.036 0.041 0.76 4.68
HSBC Call 130 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 130.00 0.001 0.017 1.61 3.05
UniCredit Call 27 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 27.00 0.041 0.046 0.72 4.91
UniCredit Call 48 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 48.00 0.001 - 0.64 8.35
UniCredit Call 28 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 6/18/2025 28.00 0.036 0.041 0.76 4.68
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 6/18/2025 190.00 0.0010 0.0170 1.81 2.85
* Too many results found, please restrict the search by using the filter options.