UniCredit Call 25 S92 18.06.2025/ DE000HD6GLJ9 /
| 1/10/2025 5:22:10 PM | Chg. -0.004 | Volume | Bid5:40:47 PM | Ask5:40:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | -7.55% | 0 Turnover: 0.000 |
0.050Bid Size: 150,000 | 0.055Ask Size: 150,000 | 0.059 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:22:10 PM | 0.049 | 0 |
| 1/10/2025 | 4:33:53 PM | 0.052 | 0 |
| 1/10/2025 | 3:54:03 PM | 0.052 | 0 |
| 1/10/2025 | 3:13:45 PM | 0.055 | 0 |
| 1/10/2025 | 2:22:24 PM | 0.058 | 0 |
| 1/10/2025 | 1:36:04 PM | 0.058 | 0 |
| 1/10/2025 | 1:09:16 PM | 0.057 | 0 |
| 1/10/2025 | 12:45:52 PM | 0.059 | 0 |
| 1/10/2025 | 11:50:45 AM | 0.055 | 0 |
| 1/10/2025 | 10:59:42 AM | 0.053 | 0 |
| 1/10/2025 | 10:00:43 AM | 0.052 | 0 |
| 1/9/2025 | 7:29:39 PM | 0.053 | 0 |
| 1/9/2025 | 6:40:24 PM | 0.054 | 0 |
All quotes in EUR