X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 558 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 558.00 1.73 1.77 0.82 3.73
DZ Bank Call 645 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 645.00 9.22 - 0.50 6.69
JP Morgan Call 630 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 630.00 1.050 1.060 0.58 5.73
BVT Call 660 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 660.00 7.92 7.96 0.52 7.00
BNP Paribas Call 558 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 558.00 1.730 1.770 0.82 3.73
DZ Bank Call 645 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 645.00 9.210 - 0.50 6.69
JP Morgan Put 618 RHM 21.02.2025   Put RHEINMETALL AG 2/21/2025 618.00 0.040 0.050 0.53 -12.26
BVT Call 660 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 660.00 7.930 7.970 0.52 7.00
BNP Paribas Call 555 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 555.00 1.76 1.80 0.83 3.67
DZ Bank Put 380 RHM 21.02.2025   Put RHEINMETALL AG 2/21/2025 380.00 - - 1.22 -6.95
JP Morgan Put 544 RHM 21.02.2025   Put RHEINMETALL AG 2/21/2025 544.00 0.017 0.027 0.78 -9.14
BVT Put 540 RHM 21.02.2025   Put RHEINMETALL AG 2/21/2025 540.00 0.198 0.235 0.61 -13.44
BNP Paribas Call 555 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 555.00 1.760 1.800 0.83 3.67
DZ Bank Put 380 RHM 21.02.2025   Put RHEINMETALL AG 2/21/2025 380.00 - - 1.22 -6.95
JP Morgan Call 688 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 688.00 0.580 0.590 0.49 8.37
BVT Put 540 RHM 21.02.2025   Put RHEINMETALL AG 2/21/2025 540.00 0.199 0.236 0.61 -13.44
BNP Paribas Call 552 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 552.00 1.79 1.83 0.84 3.61
DZ Bank Call 710 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 710.00 4.32 - 0.43 10.41
JP Morgan Put 606 RHM 21.02.2025   Put RHEINMETALL AG 2/21/2025 606.00 0.033 0.043 0.58 -11.27
BVT Call 680 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 680.00 6.35 6.39 0.49 8.07
BNP Paribas Call 552 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 552.00 1.790 1.830 0.84 3.61
DZ Bank Call 710 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 710.00 4.310 - 0.43 10.41
JP Morgan Put 594 RHM 21.02.2025   Put RHEINMETALL AG 2/21/2025 594.00 0.028 0.038 0.62 -10.91
BVT Call 680 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 680.00 6.370 6.410 0.49 8.07
BNP Paribas Call 550 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 550.00 1.81 1.85 0.85 3.58
DZ Bank Call 720 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 720.00 3.77 - 0.42 11.12
JP Morgan Call 612 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 612.00 1.22 1.23 0.64 5.06
BVT Call 600 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 600.00 13.36 13.40 0.68 4.67
BNP Paribas Call 550 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 550.00 1.810 1.850 0.85 3.58
DZ Bank Call 720 RHM 21.02.2025   Call RHEINMETALL AG 2/21/2025 720.00 3.760 - 0.42 11.12
* Too many results found, please restrict the search by using the filter options.